Belden - Aktienkurs

Aktienkurs
117.86
Täglich Wechseln
2.06 1.78%
Monatlich
12.63%
Jährlich
28.29%
Q3 Prognose
116.33

Preis Chg Tag Jahr Datum
Fujifilm 3,049.00 -9.00 -0.29% -21.30% 2025-07-02
Fujikura 7,565.00 -315.00 -4.00% 137.45% 2025-07-02
Amphenol 96.67 -0.73 -0.74% 42.59% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Arrow Electronics 129.46 -0.30 -0.23% 8.26% 2025-07-02
Broadcom 269.43 4.69 1.77% 55.74% 2025-07-02
Belden 117.86 2.06 1.78% 28.29% 2025-07-01
Cisco Systems 68.38 -0.72 -1.04% 45.27% 2025-07-02
Digi International 35.20 -0.03 -0.09% 55.07% 2025-07-02
Dolby Laboratories 75.57 1.31 1.76% -5.95% 2025-07-01
Ericsson 81.78 0.38 0.47% 23.87% 2025-07-02
Evertz Tech 12.37 -0.03 -0.24% 1.39% 2025-07-02
Corning 52.44 -0.15 -0.29% 36.49% 2025-07-02
Hexagon AB 96.20 2.16 2.30% -20.53% 2025-07-02
Harmonic 9.67 -0.15 -1.53% -19.08% 2025-07-02
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Intel 22.28 -0.57 -2.49% -28.54% 2025-07-02
Jabil Circuit 216.14 -1.96 -0.90% 99.15% 2025-07-01
Knowles 17.73 0.11 0.62% 3.74% 2025-07-01
Littelfuse 231.02 -0.19 -0.08% -8.50% 2025-07-02
Microchip Technology 71.67 -0.01 -0.01% -23.41% 2025-07-02
NetApp 106.56 -0.13 -0.12% -18.19% 2025-07-02
Plexus 138.18 1.42 1.04% 32.60% 2025-07-02
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Tesla 314.22 13.51 4.49% 27.38% 2025-07-02
TTM Technologies 41.19 0.57 1.40% 111.67% 2025-07-02
Texas Instruments 214.78 4.33 2.06% 7.91% 2025-07-02
Visteon 102.92 4.15 4.20% -4.31% 2025-07-02
Volex 368.50 2.00 0.55% 7.28% 2025-07-02
Vishay Intertechnology 16.05 0.17 1.07% -26.91% 2025-07-01

Preis Tag Jahr Datum
US2000 2215 17.00 0.77% 8.74% 2025-07-02
US400 3157 17.71 0.56% 8.20% 2025-07-02